Alexander & Baldwin, Inc. (ALEX) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ALEX - Alexander & Baldwin, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/01/08 | ALEX | 50.23 | X | E | 8 | 7 | 50 | 1.00/.56 | 582 / 385 | +78.6+ | +52+ | TRS | 453,000 |
| 02/06/08 | ALEX | 45.72 | EX1 | 7 | 4 | 74 | .62/.50 | 436 / 406 | +24+ | +7.9+ | TRS | 324,000 | |
| 10/29/07 | ALEX | 51.83 | EX1 | 8 | 6 | 82 | .63/.60 | 435 / 423 | +5- | +3.2+ | TRS | 329,000 | |
| 07/27/07 | ALEX | 53.26 | X | E | 8 | 7 | 73 | .73/.44 | 427 / 418 | +65.9+ | +2.7- | TRS | 283,000 |
| 05/01/07 | alex | 53.45 | X | EX1 | 7 | 7 | 92 | .58/.62 | 385 / 362 | -6.5- | +6.8+ | TRS | 207,000 |
| 02/02/07 | ALEX | 49.86 | X | EX1 | 6 | 5 | 98 | .51/.41 | 406 / 399 | +24.4+ | +2.2+ | TRS | 262,000 |
| 10/30/06 | alex | 47.08 | E | 4 | 4 | 77 | .61/.79 | 423 / 452 | -22.8+ | -6.2- | TRS | 274,000 | |
| 07/31/06 | alex | 40.22 | EX1 | 4 | 2 | 87 | .46/.65 | 418 / 392 | -29.2- | +6.9+ | TRS | 373,000 | |
| 04/28/06 | alex | 49.26 | E | 4 | 4 | 77 | .64/.76 | 362 / 366 | -15.8- | -0.7- | TRS | 282,000 | |
| 02/03/06 | alex | 50.10 | E | 7 | 4 | 119 | .42/.42 | 399 / 394 | +0- | +1.5- | TRS | 235,000 | |
| 10/31/05 | ALEX | 47.71 | EX1 | 6 | 6 | 60 | .80/.57 | 452 / 384 | +40.4+ | +19+ | TRS | 260,000 | |
| 07/29/05 | alex | 53.12 | E | 5 | 9 | 80 | .66/.67 | 392 / 377 | -1.5- | +4.7- | TRS | 318,000 | |
| 04/29/05 | ALEX | 40.07 | E | 6 | 7 | 53 | .76/.62 | 366 / 345 | +22.6+ | +6.9- | TRS | 322,000 | |
| 01/31/05 | alex | 45.81 | E | 4 | 9 | 109 | .42/.42 | 394 / 328 | +0- | +21- | TRS | 286,000 | |
| 11/02/04 | ALEX | 37.02 | EX1 | 6 | 7 | 64 | .58/.52 | 384 / 317 | +11.5- | +21+ | TRS | 177,000 | |
| 07/29/04 | ALEX | 33.61 | X | E | 8 | 7 | 49 | .68/.45 | 377 / 315 | +51.1- | +20- | TRS | 187,000 |
| 04/23/04 | ALEX | 33.41 | X | EX3 | 8 | 5 | 54 | .62/.26 | 345 / 273 | +138+ | +26+ | TRS | 168,000 |
| 01/26/04 | ALEX | 32.10 | X | EX1 | 8 | 3 | 75 | .43/.33 | 328 / 282 | +30.3- | +16+ | TRS | 149,000 |
| 10/27/03 | ALEX | 30.58 | X | E | 8 | 5 | 59 | .52/.39 | 317 / 294 | +33.3- | +8.3- | TRS | 165,000 |
| 07/28/03 | ALEX | 27.56 | X | E | 8 | 3 | 61 | .45/.29 | 315 / 279 | +55- | +13- | TRS | 165,000 |
| 04/24/03 | ALEX | 26.65 | EX1 | 9 | 6 | 103 | .26/.11 | 273 / 235 | +136+ | +16+ | TRS | 146,000 | |
| 01/27/03 | ALEX | 26.24 | E | 3 | 7 | 80 | .33/1.31 | 282 / 355 | -75- | -21- | TRS | 146,000 | |
| 10/25/02 | alex | 23.44 | X | EX1 | 5 | 6 | 59 | .40/.42 | 294 / 262 | -5+ | +12+ | TRS | 146,000 |
| 07/19/02 | alex | 23.88 | EX1 | 4 | 5 | 77 | .31/.61 | 279 / 293 | -49+ | -5+ | TRS | 121,000 | |
| 04/19/02 | alex | 28.19 | E | 6 | 6 | 201 | .14/.56 | 234 / 275 | -75- | -15- | TRS | 178,000 | |
| 01/28/02 | ALEX | 25.25 | X | EX3 | 8 | 6 | 19 | 1.34/.36d | 356 / 261 | +272+ | +36+ | TRS | 118,000 |
| 10/19/01 | alex | 22.30 | E | 5 | 5 | 53 | .42/.53 | 264 / 286 | -21- | -8- | TRS | 93,000 | |
| 07/20/01 | alex | 24.86 | E | 7 | 5 | 41 | .61/.69 | 294 / 289 | -12- | +2- | TRS | 156,000 | |
| 04/20/01 | •ALEX | 22.00 | EX3 | 8 | 4 | 40 | .55/.34 | 276 / 232 | +62+ | +19+ | TRS | 139,000 | |
| 10/26/99 | ALEX | 23.43 | EX3 | 8 | 7 | 55 | .43/.31 | na / na | +39+ | -25+ | TRS | 78,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 30 of 30 total records. |
