Aware, Inc. (AWRE) - Earnings Reports, Stock Quote and Stock Chart



<<<

AWRE

4.70 +0.05 (+1.08%)
as of 3:59pm EDT on 7/27/2017 (Delayed)
Confirm all data with your broker before trading.
Last:4.70
Change:+0.05 (+1.08%)
Open:4.70
High:4.70
Low:4.50
Volume:24,734
"Trade the Trend." -Harvey
Earnings Reports for AWRE - Aware, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/27/10AWRE2.53E75253.01/-.065 / na+117--14TEIF12,000
04/28/10AWRE2.70E23135.02/-.075.6 / na+129++23TEE12,000
02/08/10AWRE2.50E358.31/.235.5 / na+34.8-55TEE10,000
10/21/09awre2.50E02-125-.02/-.016.2 / na--2.7TEE5,828
07/31/09awre2.80E27-47-.06/-.045.8 / na--6.7TEE11,000
05/06/09awre2.30E65-33-.07/-.044.6 / 5.9--22TEE38,000
10/24/08awre2.69E18-269-.01/.056.4 / 7.5--14-TEE27,000
07/25/08awre2.60E12-65-.04/-.036.2 / 6.4--4-TEE42,000
05/09/08awre3.49E12-87-.04/.015.9 / 5.8-+1.4-TEE47,000
02/13/08awre4.03E23202.02/.056.8 / 6.5-60-+4.7-TEE36,000
11/05/07awre4.77E2495.05/.057.5 / 6.7+0++12-TEE26,000
08/01/07awre6.13EX128-204-.03/-.026.4 / 4.8-+34+TEE31,000
05/04/07awre6.13XE87613.01/.045.8 / 6.1-75--5.4-TEE28,000
02/07/07AWRE5.43XEX263136.04/-.056.5 / 3.7+180++76+TEE41,000
11/06/06AWRE5.09E62102.05/.026.7 / 5.1+150+31-TEE33,000
08/04/06AWRE5.50EX154-275-.02/-.074.8 / 2.7-+79+TEE30,000
05/05/06AWRE5.76XEX145144.04/-.016.1 / 4.2+500+45+TEE49,000
02/17/06awre6.06E36-121-.05/.023.7 / 4.6--20-TEE86,000
10/28/05AWRE6.98EX1210349.02/.015.1 / 4.6+100+12+TEE63,000
08/05/05awre6.78E69-97-.07/-.042.7 / 3.7--28-TEE62,000
05/11/05AWRE5.34E59-534-.01/-.054.2 / 3.6-+17-TEE62,000
02/04/05AWRE5.79EX1310290.02/-.074.6 / 3.2-+52+TEE52,000
11/05/04AWRE2.98EX142298.01/-.084.6 / 2.8+113+50+TEE30,000
08/04/04AWRE3.49XE58-87-.04/-.083.7 / 2.8-+32-TEE32,000
05/07/04AWRE3.08EX146-62-.05/-.133.6 / 1.9-+85+TEE50,000
02/06/04•AWRE 3.79EX138-63-.06/-.193.2 / 2.3-+40+TEE57,000
08/01/03awre2.40EX104-30-.08/-.092.8 / 4.0--30+TEE78,000
05/02/03awre1.65E01-13-.13/-.111.9 / 3.5--46-TEE82,000
02/07/03awre2.06E11-11-.19/-.112.3 / 3.2--28-TEE83,000
12/09/02AWRE2.12E269.23/.0212.1 / 6.8+1050+79TEE25,000
11/11/02awre2.67E13-24-.11/-.093.9 / 3.1-+27+TEE83,000
08/01/02awre2.57EX121-29-.09/nil4.0 / 4.0-0+TEE83,000
05/01/02awre5.00EX131-45-.11/.093.5 / 8.2--56+TEE96,000
01/31/02awre7.55E27-69-.11/.193.2 / 9.0--65-TEE189,000
10/31/01awre4.76E11-53-.09/.153.1 / 8.0--61-TEE180,000
08/01/01awre8.20E514100.002/.114.0 / 7.0--43-TEE147,000
04/27/01awre8.10E8190.09/.108.2 / 6.5-10+25-TEE415,000
01/31/01AWRE20.87E82110.19/.099.0 / na+111+49-TEE463,000
10/20/00AWRE34.62E85216.16/.078.0 / na+129+50-TEE334,000
07/26/00AWRE52.93EX189441.12/.047.0 / na+200+53+TEE424,000
04/20/00AWRE34.43E84383.09/.036.5 / na+200+49-TEE737,000
01/31/00AWRE31.06E82345.09/.03na / na+200+52-TEE575,000

- indicates a break in earnings coverage

Displaying records 1 through 42 of 42 total records.