Allegheny Energy Inc (AYE) - Earnings Reports, Stock Quote and Stock Chart



<<<

AYE

24.99 -1.23 (-4.69%)
as of 4:20pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:24.99
Change:-1.23 (-4.69%)
Open:26.15
High:26.15
Low:24.87
Volume:2,107,437
"Trade the Trend." -Harvey
Earnings Reports for AYE - Allegheny Energy Inc
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/06/09aye27.98E8242.67/.80957 / 875-16.3+9.4UTEP2,893,000
11/04/08aye29.39E6354.54/.67850 / 847-19.4-+0.3-UTEP2,326,000
08/01/08aye48.40EX185108.45/.45954 / 827+0-+15+UTEP1,596,000
05/01/08AYE53.80E9667.80/.65875 / 848+23.1-+3.2-UTEP1,636,000
02/08/08AYE53.46EX1107116.46/.37786 / 737+24.3++6.7+UTEP1,510,000
10/26/07AYE58.04XE9887.67/.56847 / 817+19.6-+3.7-UTEP1,355,000
07/27/07AYE52.15EX247116.45/.22827 / 722+105++14+UTEP1,350,000
04/27/07aye53.64XE7883.65/.68848 / 846-4.4-+0.2-UTEP997,000
02/09/07AYE47.22EX268128.37/.02737 / 724+1750++1.8+UTEP777,000
10/27/06AYE42.48XE7876.56/.45817 / 845+24.4--3.4-UTEP819,000
07/28/06AYE40.49XE39184.22/.08722 / 715+175++1.1-UTEP1,046,000
04/28/06AYE34.30EX22750.68/.39846 / 754+74.4++12+UTEP862,000
02/10/06aye34.75E691738.02/.22724 / 688-90.9-+5.2-UTEP1,193,000
10/31/05AYE27.62E6861.45/.37845 / 722+21.6-+17-UTEP930,000
08/01/05AYE28.50EX189356.08/-.26715 / 611+131-+17+UTEP887,000
04/29/05AYE24.16E81062.39/-.03754 / 736+1400++2.5-UTEP1,126,000
12/09/02AYE29.50E8658.51/.46708 / 786+10.9-10.0UTEP2,578,000

• - indicates a break in earnings coverage

Displaying records 1 through 17 of 17 total records.

back to top